| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.46 | +3.18 % | 0 | 69.71 | 69.92 | 68.40 |
| 16/06/2026 | 69.29 | +1.48 % | 0 | 68.78 | 69.90 | 68.19 |
| 17/06/2026 | 70.80 | +1.65 % | 0 | 70.07 | 70.93 | 69.44 |
| 18/06/2026 | 70.83 | +0.13 % | 0 | 70.90 | 71.58 | 69.61 |
| 19/06/2026 | 70.06 | -1.44 % | 0 | 71.23 | 71.28 | 69.78 |
