| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.56 | -0.89 % | 0 | 58.96 | 59.13 | 58.00 |
| 30/07/2026 | 64.57 | +10.19 % | 0 | 64.39 | 65.17 | 62.67 |
| 31/07/2026 | 63.28 | -1.24 % | 0 | 63.53 | 64.22 | 62.21 |
| 03/08/2026 | 65.82 | +4.87 % | 0 | 65.95 | 66.61 | 64.54 |
| 04/08/2026 | 66.97 | +2.55 % | 0 | 66.54 | 67.00 | 64.79 |
