| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.55 | +3.68 % | 0 | 59.81 | 60.02 | 58.47 |
| 16/06/2026 | 59.42 | +1.75 % | 0 | 58.87 | 60.00 | 58.26 |
| 17/06/2026 | 60.93 | +1.9 % | 0 | 60.14 | 61.03 | 59.65 |
| 18/06/2026 | 60.92 | +0.1 % | 0 | 60.99 | 61.64 | 59.69 |
| 19/06/2026 | 60.12 | -1.76 % | 0 | 61.33 | 61.38 | 59.90 |
