| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.56 | -1.21 % | 0 | 49.19 | 49.21 | 48.02 |
| 30/07/2026 | 54.62 | +12.21 % | 0 | 53.25 | 55.27 | 52.72 |
| 31/07/2026 | 53.29 | -1.5 % | 0 | 53.57 | 54.26 | 52.25 |
| 03/08/2026 | 55.85 | +5.78 % | 0 | 55.99 | 56.65 | 54.58 |
| 04/08/2026 | 57.01 | +3.03 % | 0 | 56.58 | 57.03 | 54.83 |
