| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.62 | -1.5 % | 0 | 39.25 | 39.30 | 38.08 |
| 30/07/2026 | 44.69 | +15.42 % | 0 | 43.30 | 45.32 | 42.78 |
| 31/07/2026 | 43.38 | -1.73 % | 0 | 43.63 | 44.32 | 42.36 |
| 03/08/2026 | 45.84 | +7. % | 0 | 46.04 | 46.69 | 44.63 |
| 04/08/2026 | 46.94 | +3.45 % | 0 | 46.56 | 47.13 | 44.88 |
