| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.69 | +4.42 % | 0 | 49.94 | 50.03 | 48.60 |
| 16/06/2026 | 49.55 | +2.01 % | 0 | 49.00 | 50.11 | 48.40 |
| 17/06/2026 | 51.03 | +2.22 % | 0 | 50.24 | 51.12 | 49.78 |
| 18/06/2026 | 51.03 | +0.06 % | 0 | 51.11 | 51.67 | 49.82 |
| 19/06/2026 | 50.25 | -2.11 % | 0 | 51.45 | 51.50 | 50.03 |
