| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.78 | +4.91 % | 0 | 45.03 | 45.10 | 43.68 |
| 16/06/2026 | 44.62 | +2.2 % | 0 | 44.09 | 45.19 | 43.52 |
| 17/06/2026 | 46.13 | +2.52 % | 0 | 45.32 | 46.22 | 44.86 |
| 18/06/2026 | 46.10 | +0.08 % | 0 | 46.18 | 46.75 | 44.89 |
| 19/06/2026 | 45.40 | -2.17 % | 0 | 46.52 | 46.58 | 45.10 |
