| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.66 | -1.69 % | 0 | 34.30 | 34.34 | 33.17 |
| 30/07/2026 | 39.69 | +17.6 % | 0 | 38.33 | 40.35 | 37.82 |
| 31/07/2026 | 38.30 | -2.21 % | 0 | 38.66 | 39.38 | 37.37 |
| 03/08/2026 | 40.86 | +7.92 % | 0 | 41.07 | 41.72 | 39.67 |
| 04/08/2026 | 42.13 | +4.3 % | 0 | 41.58 | 42.15 | 39.91 |