| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.89 | +5.54 % | 0 | 40.13 | 40.32 | 38.77 |
| 16/06/2026 | 39.72 | +2.48 % | 0 | 39.20 | 40.31 | 38.60 |
| 17/06/2026 | 41.22 | +2.82 % | 0 | 40.44 | 41.31 | 39.96 |
| 18/06/2026 | 41.22 | +0.15 % | 0 | 41.27 | 41.91 | 39.99 |
| 19/06/2026 | 40.41 | -2.62 % | 0 | 41.61 | 41.66 | 40.19 |
