| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.77 | -2.01 % | 0 | 27.39 | 27.41 | 26.26 |
| 30/07/2026 | 32.71 | +21.92 % | 0 | 31.40 | 33.38 | 30.89 |
| 31/07/2026 | 31.47 | -2.25 % | 0 | 31.73 | 32.44 | 30.49 |
| 03/08/2026 | 33.91 | +9.71 % | 0 | 34.12 | 34.77 | 32.74 |
| 04/08/2026 | 34.65 | +3.57 % | 0 | 34.62 | 35.18 | 32.99 |
