| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.02 | +6.28 % | 0 | 35.26 | 35.44 | 33.89 |
| 16/06/2026 | 34.84 | +2.79 % | 0 | 34.33 | 35.36 | 33.77 |
| 17/06/2026 | 36.34 | +3.24 % | 0 | 35.55 | 36.40 | 35.07 |
| 18/06/2026 | 36.34 | +0.23 % | 0 | 36.39 | 36.93 | 35.10 |
| 19/06/2026 | 35.52 | -2.9 % | 0 | 36.71 | 36.77 | 35.32 |
