| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.84 | -2.17 % | 0 | 24.46 | 24.51 | 23.31 |
| 30/07/2026 | 29.75 | +24.51 % | 0 | 28.44 | 30.44 | 27.93 |
| 31/07/2026 | 28.53 | -2.33 % | 0 | 28.76 | 29.47 | 27.42 |
| 03/08/2026 | 30.93 | +10.7 % | 0 | 31.15 | 31.79 | 29.75 |
| 04/08/2026 | 32.15 | +5.48 % | 0 | 31.64 | 32.20 | 30.02 |
