| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | +0.94 % | 0 | 3.19 | 3.35 | 3.17 |
| 30/09/2025 | 3.07 | -6.12 % | 0 | 3.09 | 3.29 | 3.06 |
| 01/10/2025 | 2.97 | -2.94 % | 0 | 3.13 | 3.18 | 2.97 |
| 02/10/2025 | 3.13 | +2.29 % | 0 | 3.05 | 3.23 | 2.95 |
| 03/10/2025 | 3.14 | +2.12 % | 0 | 2.99 | 3.28 | 2.91 |
