| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.75 | -2.32 % | 0 | 14.93 | 15.26 | 14.72 |
| 29/10/2026 | 15.65 | +5. % | 0 | 15.21 | 15.65 | 14.91 |
| 30/10/2026 | 15.00 | -3.88 % | 0 | 15.14 | 15.70 | 14.89 |
| 02/11/2026 | 16.22 | +8.61 % | 0 | 15.06 | 16.22 | 14.82 |
| 03/11/2026 | 15.51 | -4.44 % | 0 | 15.76 | 16.77 | 13.56 |
