| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.94 | +2.29 % | 0 | 8.94 | 9.00 | 8.70 |
| 29/10/2026 | 8.43 | -3.82 % | 0 | 8.66 | 8.82 | 8.42 |
| 30/10/2026 | 8.75 | +2.76 % | 0 | 8.65 | 8.92 | 8.59 |
| 02/11/2026 | 8.11 | -5.92 % | 0 | 8.68 | 9.39 | 8.06 |
| 03/11/2026 | 8.24 | +1.85 % | 2 | 8.48 | 8.48 | 8.16 |
