| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.44 | +2.19 % | 0 | 11.46 | 11.55 | 11.15 |
| 29/10/2026 | 10.83 | -6.15 % | 0 | 11.12 | 11.31 | 10.79 |
| 30/10/2026 | 11.29 | +4.49 % | 0 | 11.14 | 11.50 | 11.00 |
| 02/11/2026 | 10.50 | -6.08 % | 0 | 11.16 | 11.84 | 10.36 |
| 03/11/2026 | 10.97 | +6.2 % | 0 | 10.91 | 12.26 | 10.21 |
