| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.40 | +2.27 % | 0 | 14.40 | 14.57 | 14.01 |
| 29/10/2026 | 13.62 | -5.25 % | 0 | 14.02 | 14.25 | 13.57 |
| 30/10/2026 | 14.21 | +4.6 % | 0 | 14.01 | 14.51 | 13.82 |
| 02/11/2026 | 13.21 | -5.88 % | 0 | 14.04 | 14.67 | 13.11 |
| 03/11/2026 | 13.83 | +6.8 % | 0 | 13.74 | 15.43 | 12.86 |
