| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.31 | -3.8 % | 0 | 5.44 | 5.57 | 5.28 |
| 29/10/2026 | 5.75 | +4.84 % | 0 | 5.46 | 5.86 | 5.11 |
| 30/10/2026 | 5.38 | -5.54 % | 0 | 5.48 | 5.61 | 5.28 |
| 02/11/2026 | 6.00 | +9.49 % | 0 | 5.43 | 6.09 | 5.27 |
| 03/11/2026 | 5.71 | -4.83 % | 0 | 5.90 | 6.60 | 4.76 |
