| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 34.10 | +1.81 % | 0 | 34.07 | 34.46 | 33.50 |
| 29/10/2026 | 33.25 | -1.8 % | 0 | 33.75 | 33.93 | 33.07 |
| 30/10/2026 | 33.92 | +2.93 % | 0 | 33.68 | 34.28 | 33.36 |
| 02/11/2026 | 32.35 | -3.61 % | 0 | 33.77 | 34.06 | 32.20 |
| 03/11/2026 | 33.18 | +3.53 % | 0 | 33.08 | 35.33 | 31.90 |
