| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.06 | +1.35 % | 0 | 53.06 | 53.53 | 52.33 |
| 29/10/2026 | 52.15 | -1.08 % | 0 | 52.73 | 53.99 | 51.09 |
| 30/10/2026 | 52.92 | +2.21 % | 0 | 52.65 | 53.27 | 52.25 |
| 02/11/2026 | 51.18 | -2.4 % | 0 | 52.90 | 53.12 | 50.99 |
| 03/11/2026 | 52.18 | +2.57 % | 0 | 51.60 | 54.43 | 49.95 |
