| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 72.84 | +1.33 % | 0 | 72.66 | 73.93 | 71.71 |
| 29/10/2026 | 71.74 | -0.71 % | 0 | 72.30 | 73.57 | 70.64 |
| 30/10/2026 | 72.53 | +1.7 % | 0 | 72.22 | 73.66 | 71.00 |
| 02/11/2026 | 70.77 | -1.69 % | 0 | 72.52 | 73.47 | 69.72 |
| 03/11/2026 | 71.77 | +2.04 % | 0 | 71.20 | 74.03 | 69.55 |
