| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 64.11 | -0.38 % | 0 | 64.13 | 65.77 | 62.75 |
| 29/10/2026 | 65.06 | +1.65 % | 0 | 64.61 | 66.27 | 63.65 |
| 30/10/2026 | 64.28 | -1.02 % | 0 | 64.45 | 65.80 | 63.33 |
| 02/11/2026 | 66.05 | +2.74 % | 0 | 64.25 | 67.13 | 63.12 |
| 03/11/2026 | 65.13 | -1.27 % | 0 | 65.65 | 67.22 | 62.75 |
