| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 59.21 | -0.38 % | 0 | 59.22 | 59.96 | 58.82 |
| 29/10/2026 | 60.09 | +1.71 % | 0 | 59.72 | 61.31 | 58.34 |
| 30/10/2026 | 59.37 | -1.09 % | 0 | 59.54 | 60.06 | 59.08 |
| 02/11/2026 | 61.09 | +2.9 % | 0 | 59.40 | 61.44 | 59.25 |
| 03/11/2026 | 60.17 | -1.47 % | 0 | 60.75 | 62.37 | 57.85 |