| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.32 | -0.4 % | 0 | 54.33 | 55.06 | 53.93 |
| 29/10/2026 | 55.20 | +1.85 % | 0 | 54.84 | 56.35 | 53.46 |
| 30/10/2026 | 54.41 | -1.3 % | 0 | 54.64 | 55.17 | 54.18 |
| 02/11/2026 | 56.19 | +3.16 % | 0 | 54.51 | 56.55 | 54.35 |
| 03/11/2026 | 55.34 | -1.46 % | 0 | 55.85 | 57.58 | 52.97 |
