| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 49.48 | -0.37 % | 0 | 49.47 | 50.20 | 49.07 |
| 29/10/2026 | 50.32 | +2.05 % | 0 | 49.99 | 51.59 | 48.60 |
| 30/10/2026 | 49.54 | -1.39 % | 0 | 49.77 | 50.30 | 49.32 |
| 02/11/2026 | 51.37 | +3.6 % | 0 | 49.64 | 51.67 | 49.49 |
| 03/11/2026 | 50.48 | -1.55 % | 0 | 50.99 | 52.54 | 48.12 |
