| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 40.49 | +3.03 % | 0 | 39.77 | 41.46 | 39.33 |
| 28/10/2026 | 39.80 | -0.57 % | 0 | 39.97 | 40.60 | 39.46 |
| 29/10/2026 | 40.81 | +2.87 % | 0 | 40.39 | 41.87 | 39.14 |
| 30/10/2026 | 40.01 | -1.49 % | 0 | 40.25 | 40.67 | 39.77 |
| 02/11/2026 | 41.03 | +2.7 % | 0 | 40.14 | 41.09 | 39.69 |
