| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 30.67 | -0.37 % | 0 | 30.60 | 31.31 | 30.22 |
| 29/10/2026 | 31.41 | +3.24 % | 0 | 31.10 | 32.58 | 29.81 |
| 30/10/2026 | 30.65 | -2.2 % | 0 | 30.86 | 31.37 | 30.43 |
| 02/11/2026 | 32.37 | +5.54 % | 0 | 30.74 | 32.48 | 30.60 |
| 03/11/2026 | 31.57 | -2.29 % | 0 | 32.04 | 33.69 | 29.34 |
