| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.26 | -0.61 % | 0 | 26.32 | 26.93 | 25.93 |
| 29/10/2026 | 27.01 | +3.55 % | 0 | 26.71 | 27.28 | 26.35 |
| 30/10/2026 | 26.27 | -2.6 % | 0 | 26.73 | 26.95 | 26.03 |
| 02/11/2026 | 28.01 | +6.48 % | 0 | 26.56 | 28.02 | 26.20 |
| 03/11/2026 | 27.16 | -2.5 % | 0 | 27.33 | 28.53 | 24.95 |
