| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.20 | -0.49 % | 0 | 22.16 | 22.83 | 21.82 |
| 29/10/2026 | 22.83 | +3.8 % | 0 | 22.56 | 23.11 | 22.12 |
| 30/10/2026 | 22.26 | -2.48 % | 0 | 22.55 | 22.82 | 22.08 |
| 02/11/2026 | 23.75 | +7.03 % | 0 | 22.39 | 23.83 | 22.05 |
| 03/11/2026 | 22.97 | -2.88 % | 0 | 23.12 | 24.26 | 20.82 |
