| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.21 | -1.73 % | 0 | 18.36 | 18.78 | 18.17 |
| 29/10/2026 | 19.27 | +5.79 % | 0 | 18.71 | 19.27 | 18.34 |
| 30/10/2026 | 18.38 | -3.21 % | 0 | 18.65 | 19.07 | 18.33 |
| 02/11/2026 | 19.83 | +7.83 % | 0 | 18.57 | 19.85 | 18.30 |
| 03/11/2026 | 18.98 | -3.9 % | 0 | 19.26 | 20.34 | 16.99 |
