| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -0.15 % | 0 | 3.30 | 3.50 | 3.20 |
| 30/09/2025 | 3.16 | -5.82 % | 0 | 3.18 | 3.39 | 3.11 |
| 01/10/2025 | 3.05 | -2.4 % | 0 | 3.21 | 3.35 | 3.03 |
| 02/10/2025 | 3.16 | +2.1 % | 0 | 3.09 | 3.38 | 2.99 |
| 03/10/2025 | 3.23 | +3.19 % | 0 | 3.02 | 3.46 | 2.92 |
