| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.27 | -1.27 % | 0 | 4.28 | 4.65 | 4.15 |
| 27/01/2026 | 3.93 | -10.8 % | 0 | 4.21 | 4.22 | 3.75 |
| 28/01/2026 | 3.77 | -5.4 % | 0 | 4.10 | 4.27 | 3.71 |
| 29/01/2026 | 3.68 | -2.13 % | 0 | 3.77 | 3.82 | 3.33 |
| 30/01/2026 | 3.32 | -8.93 % | 0 | 3.42 | 3.60 | 3.10 |
