| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.61 | -1.58 % | 0 | 28.60 | 29.52 | 28.25 |
| 29/10/2026 | 29.62 | +3.19 % | 0 | 29.19 | 30.08 | 28.45 |
| 30/10/2026 | 28.82 | -2.82 % | 0 | 29.30 | 29.72 | 28.56 |
| 02/11/2026 | 30.60 | +5.54 % | 0 | 28.85 | 30.97 | 28.63 |
| 03/11/2026 | 29.63 | -3.39 % | 0 | 30.18 | 31.02 | 28.46 |
