| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.81 | -1.83 % | 0 | 30.91 | 31.14 | 30.06 |
| 15/09/2026 | 30.84 | +0.8 % | 0 | 30.26 | 31.19 | 29.57 |
| 16/09/2026 | 32.10 | +5.28 % | 0 | 31.05 | 32.54 | 30.79 |
| 17/09/2026 | 32.86 | +3.01 % | 0 | 32.63 | 33.28 | 31.35 |
| 18/09/2026 | 30.52 | -6.77 % | 0 | 32.13 | 32.52 | 30.06 |
