| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.61 | +4.34 % | 0 | 49.84 | 49.88 | 48.53 |
| 16/06/2026 | 49.41 | +1.95 % | 0 | 48.90 | 50.09 | 48.28 |
| 17/06/2026 | 50.95 | +2.39 % | 0 | 50.28 | 51.07 | 49.44 |
| 18/06/2026 | 50.95 | +0.27 % | 0 | 50.98 | 51.64 | 49.68 |
| 19/06/2026 | 50.13 | -1.95 % | 0 | 51.26 | 51.47 | 49.91 |
