| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.54 | -1.22 % | 0 | 39.18 | 39.23 | 37.82 |
| 30/07/2026 | 44.40 | +15.26 % | 0 | 43.20 | 45.16 | 42.57 |
| 31/07/2026 | 43.20 | -1.89 % | 0 | 43.47 | 44.28 | 42.12 |
| 03/08/2026 | 45.69 | +6.9 % | 0 | 45.56 | 46.58 | 44.37 |
| 04/08/2026 | 46.49 | +2.91 % | 0 | 46.40 | 46.97 | 44.56 |
