| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.95 | -1.61 % | 0 | 29.58 | 29.63 | 28.25 |
| 30/07/2026 | 34.78 | +20.22 % | 0 | 33.51 | 35.43 | 32.88 |
| 31/07/2026 | 33.49 | -2.46 % | 0 | 33.76 | 34.56 | 32.39 |
| 03/08/2026 | 35.95 | +8.81 % | 0 | 35.81 | 36.83 | 34.64 |
| 04/08/2026 | 37.10 | +4.68 % | 0 | 36.65 | 37.24 | 34.82 |
