| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.23 | -2.68 % | 0 | 21.31 | 21.60 | 20.38 |
| 15/09/2026 | 21.27 | +0.93 % | 0 | 20.69 | 21.68 | 19.99 |
| 16/09/2026 | 22.45 | +7.03 % | 0 | 21.44 | 23.02 | 21.09 |
| 17/09/2026 | 23.19 | +4.16 % | 0 | 22.92 | 23.68 | 21.68 |
| 18/09/2026 | 20.88 | -9.63 % | 0 | 22.41 | 22.86 | 20.40 |
