| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.86 | -2.26 % | 0 | 18.78 | 19.69 | 18.45 |
| 29/10/2026 | 19.81 | +4.62 % | 0 | 19.36 | 20.38 | 18.62 |
| 30/10/2026 | 19.02 | -4.3 % | 0 | 19.46 | 19.88 | 18.76 |
| 02/11/2026 | 20.75 | +7.88 % | 0 | 19.05 | 21.11 | 18.82 |
| 03/11/2026 | 19.80 | -4.97 % | 0 | 20.35 | 21.20 | 18.66 |
