| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.16 | +5.62 % | 0 | 40.24 | 40.34 | 39.00 |
| 16/06/2026 | 39.79 | +2.31 % | 0 | 39.31 | 40.47 | 38.66 |
| 17/06/2026 | 41.25 | +2.71 % | 0 | 40.46 | 41.45 | 39.83 |
| 18/06/2026 | 41.36 | +0.4 % | 0 | 41.35 | 42.07 | 40.06 |
| 19/06/2026 | 40.50 | -2.39 % | 0 | 41.62 | 41.83 | 40.30 |
