| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | +0.48 % | 0 | 3.11 | 3.26 | 3.04 |
| 30/09/2025 | 3.03 | -4.27 % | 0 | 3.04 | 3.19 | 2.99 |
| 01/10/2025 | 2.94 | -2.49 % | 0 | 3.06 | 3.16 | 2.94 |
| 02/10/2025 | 3.03 | +1.51 % | 0 | 2.99 | 3.18 | 2.91 |
| 03/10/2025 | 3.07 | +1.99 % | 0 | 2.94 | 3.24 | 2.88 |
