| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.87 | -2.24 % | 0 | 20.47 | 20.49 | 19.25 |
| 30/07/2026 | 25.29 | +27.32 % | 0 | 24.12 | 25.97 | 23.52 |
| 31/07/2026 | 24.07 | -3.35 % | 0 | 24.32 | 25.10 | 23.06 |
| 03/08/2026 | 26.42 | +11.71 % | 0 | 26.26 | 27.26 | 25.15 |
| 04/08/2026 | 27.51 | +6.11 % | 0 | 27.09 | 27.66 | 25.31 |
