| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.62 | -4.18 % | 0 | 9.59 | 10.41 | 9.32 |
| 29/10/2026 | 10.50 | +7.64 % | 0 | 10.09 | 10.85 | 9.61 |
| 30/10/2026 | 9.76 | -7.22 % | 0 | 10.13 | 10.50 | 9.56 |
| 02/11/2026 | 11.30 | +13.29 % | 0 | 9.82 | 11.65 | 9.59 |
| 03/11/2026 | 10.47 | -8.2 % | 0 | 10.95 | 11.78 | 9.46 |
