| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.46 | -3.78 % | 0 | 12.52 | 12.76 | 11.72 |
| 15/09/2026 | 12.47 | +1.26 % | 0 | 12.01 | 12.80 | 11.32 |
| 16/09/2026 | 13.48 | +10.49 % | 0 | 12.62 | 14.00 | 12.27 |
| 17/09/2026 | 14.11 | +6.17 % | 0 | 13.82 | 14.59 | 12.74 |
| 18/09/2026 | 12.05 | -13.96 % | 0 | 13.32 | 13.83 | 11.57 |
