| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.83 | +6.92 % | 0 | 30.90 | 30.93 | 29.68 |
| 16/06/2026 | 30.55 | +3.23 % | 0 | 29.97 | 30.89 | 29.38 |
| 17/06/2026 | 31.76 | +3.15 % | 0 | 31.25 | 32.00 | 30.58 |
| 18/06/2026 | 31.92 | +0.39 % | 0 | 31.92 | 32.56 | 30.66 |
| 19/06/2026 | 31.32 | -2.38 % | 0 | 32.18 | 32.39 | 30.93 |
