| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.01 | -3.34 % | 0 | 12.56 | 12.58 | 11.50 |
| 30/07/2026 | 16.67 | +38.88 % | 0 | 15.62 | 17.23 | 15.08 |
| 31/07/2026 | 15.49 | -4.85 % | 0 | 15.72 | 16.41 | 14.68 |
| 03/08/2026 | 17.54 | +15.9 % | 0 | 17.37 | 18.28 | 16.40 |
| 04/08/2026 | 18.49 | +8.19 % | 0 | 18.14 | 18.64 | 16.52 |
