| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 21.99 | -0.36 % | 0 | 22.31 | 23.13 | 21.56 |
| 17/03/2026 | 22.68 | +3.47 % | 0 | 22.30 | 23.73 | 22.12 |
| 18/03/2026 | 21.93 | -3.77 % | 0 | 23.24 | 23.61 | 21.14 |
| 19/03/2026 | 19.61 | -9.71 % | 0 | 20.19 | 20.70 | 18.97 |
| 20/03/2026 | 18.16 | -8.63 % | 0 | 21.05 | 21.42 | 17.83 |