| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.68 | -5.49 % | 0 | 5.69 | 5.83 | 5.17 |
| 15/09/2026 | 5.62 | +0.99 % | 0 | 5.35 | 5.81 | 4.93 |
| 16/09/2026 | 6.29 | +14.78 % | 0 | 5.73 | 6.59 | 5.55 |
| 17/09/2026 | 6.68 | +8.09 % | 0 | 6.55 | 6.99 | 5.78 |
| 18/09/2026 | 5.31 | -20.51 % | 0 | 6.12 | 6.46 | 4.91 |
