| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.00 | -7.12 % | 0 | 2.92 | 3.43 | 2.78 |
| 29/10/2026 | 3.46 | +12.7 % | 0 | 3.22 | 3.61 | 2.90 |
| 30/10/2026 | 3.07 | -11.42 % | 0 | 3.17 | 3.40 | 2.87 |
| 02/11/2026 | 3.88 | +23.96 % | 0 | 3.05 | 4.09 | 2.90 |
| 03/11/2026 | 3.41 | -13.89 % | 0 | 3.68 | 4.30 | 2.80 |
