| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.17 | +8.26 % | 0 | 22.19 | 22.19 | 21.04 |
| 16/06/2026 | 21.78 | +3.79 % | 0 | 21.30 | 22.28 | 20.75 |
| 17/06/2026 | 22.90 | +3.95 % | 0 | 22.33 | 23.13 | 21.80 |
| 18/06/2026 | 23.03 | +0.39 % | 0 | 23.05 | 23.62 | 21.89 |
| 19/06/2026 | 22.47 | -3.19 % | 0 | 23.27 | 23.47 | 22.12 |
