| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.59 | +0.53 % | 0 | 8.73 | 9.14 | 8.42 |
| 30/09/2025 | 8.20 | -5.42 % | 0 | 8.54 | 8.95 | 8.17 |
| 01/10/2025 | 8.02 | -2.08 % | 0 | 8.51 | 8.75 | 7.97 |
| 02/10/2025 | 8.26 | +2.29 % | 0 | 8.27 | 8.79 | 7.90 |
| 03/10/2025 | 8.24 | +0.18 % | 0 | 8.10 | 8.92 | 7.89 |
