| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.67 | +10.15 % | 0 | 14.59 | 14.60 | 13.57 |
| 16/06/2026 | 14.14 | +4.47 % | 0 | 13.77 | 14.32 | 13.29 |
| 17/06/2026 | 15.10 | +4.72 % | 0 | 14.52 | 15.29 | 14.17 |
| 18/06/2026 | 15.21 | +0.3 % | 0 | 15.22 | 15.78 | 14.24 |
| 19/06/2026 | 14.70 | -4.3 % | 0 | 15.40 | 15.57 | 14.41 |
