| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.56 | +2.79 % | 0 | 7.29 | 7.99 | 7.25 |
| 30/07/2026 | 4.90 | -35.17 % | 0 | 5.39 | 5.68 | 4.66 |
| 31/07/2026 | 5.23 | +4.08 % | 0 | 5.19 | 5.75 | 4.87 |
| 03/08/2026 | 4.25 | -21.1 % | 0 | 4.23 | 4.67 | 3.91 |
| 04/08/2026 | 3.96 | -9.91 % | 0 | 3.95 | 4.58 | 3.77 |
