| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.97 | -14.6 % | 0 | 4.70 | 5.07 | 4.68 |
| 16/06/2026 | 4.61 | -8.45 % | 0 | 4.82 | 5.04 | 4.47 |
| 17/06/2026 | 4.28 | -6.66 % | 0 | 4.45 | 4.58 | 4.19 |
| 18/06/2026 | 4.21 | -0.47 % | 0 | 4.14 | 4.57 | 4.01 |
| 19/06/2026 | 4.35 | +6.76 % | 0 | 4.13 | 4.45 | 4.08 |
