| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 43.52 | +0.28 % | 0 | 43.58 | 44.47 | 43.09 |
| 30/09/2025 | 42.25 | -3.56 % | 0 | 43.06 | 44.12 | 42.25 |
| 01/10/2025 | 41.55 | -1.63 % | 0 | 42.69 | 43.17 | 41.44 |
| 02/10/2025 | 41.81 | +0.1 % | 0 | 41.69 | 42.93 | 41.20 |
| 03/10/2025 | 41.82 | +0.12 % | 0 | 41.10 | 43.25 | 40.64 |
