| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 1.00 | -4.76 % | 0 | 1.05 | 1.07 | 0.94 |
| 27/01/2026 | 1.21 | +24.74 % | 0 | 0.99 | 1.23 | 0.99 |
| 28/01/2026 | 1.39 | +16.81 % | 0 | 1.16 | 1.40 | 1.12 |
| 29/01/2026 | 1.37 | +0. % | 0 | 1.33 | 1.54 | 1.31 |
| 30/01/2026 | 1.51 | +7.09 % | 0 | 1.48 | 1.64 | 1.44 |