| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.97 | +1.75 % | 0 | 38.90 | 39.83 | 38.66 |
| 15/09/2026 | 39.04 | -0.13 % | 0 | 39.57 | 40.36 | 38.66 |
| 16/09/2026 | 37.71 | -3.79 % | 0 | 38.76 | 39.19 | 37.26 |
| 17/09/2026 | 36.96 | -2.29 % | 0 | 37.31 | 38.56 | 36.56 |
| 18/09/2026 | 39.44 | +6.81 % | 0 | 37.80 | 39.85 | 37.33 |
