| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.16 | +1.04 % | 0 | 41.44 | 41.74 | 40.39 |
| 29/10/2026 | 40.21 | -2.15 % | 0 | 40.84 | 41.38 | 39.70 |
| 30/10/2026 | 41.02 | +2.15 % | 0 | 40.75 | 41.37 | 40.27 |
| 02/11/2026 | 39.26 | -3.82 % | 0 | 41.01 | 41.29 | 39.01 |
| 03/11/2026 | 40.27 | +2.85 % | 0 | 39.68 | 41.42 | 38.85 |
