| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.46 | +1.78 % | 0 | 30.75 | 32.25 | 30.71 |
| 30/07/2026 | 25.67 | -18.24 % | 0 | 26.85 | 27.59 | 25.07 |
| 31/07/2026 | 26.80 | +2.96 % | 0 | 26.71 | 27.89 | 25.86 |
| 03/08/2026 | 24.40 | -10.26 % | 0 | 24.63 | 25.70 | 23.63 |
| 04/08/2026 | 23.34 | -6.13 % | 0 | 23.74 | 25.58 | 23.27 |
