| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.83 | -7.14 % | 0 | 21.80 | 22.99 | 21.80 |
| 16/06/2026 | 22.06 | -3.48 % | 0 | 22.44 | 23.13 | 21.76 |
| 17/06/2026 | 20.99 | -3.25 % | 0 | 21.61 | 21.99 | 20.77 |
| 18/06/2026 | 20.86 | +0.26 % | 0 | 20.65 | 21.88 | 20.28 |
| 19/06/2026 | 21.33 | +4.41 % | 0 | 20.64 | 21.68 | 20.44 |
