| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.38 | -2.27 % | 0 | 5.33 | 5.61 | 4.89 |
| 30/09/2025 | 6.17 | +17.65 % | 0 | 5.64 | 6.20 | 5.04 |
| 01/10/2025 | 6.73 | +8.29 % | 0 | 5.92 | 6.76 | 5.57 |
| 02/10/2025 | 6.75 | +2.43 % | 0 | 6.61 | 6.90 | 5.99 |
| 03/10/2025 | 6.62 | -2.58 % | 0 | 7.12 | 7.40 | 5.83 |
