| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.53 | +0.43 % | 0 | 63.49 | 64.38 | 62.96 |
| 30/09/2025 | 62.35 | -2.04 % | 0 | 62.96 | 64.03 | 62.16 |
| 01/10/2025 | 61.54 | -0.85 % | 0 | 62.60 | 63.14 | 61.29 |
| 02/10/2025 | 61.72 | +0.21 % | 0 | 61.60 | 62.87 | 61.00 |
| 03/10/2025 | 61.91 | +0.6 % | 0 | 61.01 | 63.22 | 60.55 |
