| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.94 | -0.51 % | 0 | 2.91 | 3.02 | 2.74 |
| 30/09/2025 | 3.20 | +10.73 % | 0 | 3.02 | 3.24 | 2.79 |
| 01/10/2025 | 3.39 | +3.99 % | 0 | 3.16 | 3.48 | 3.05 |
| 02/10/2025 | 3.43 | +1.63 % | 0 | 3.47 | 3.56 | 3.21 |
| 03/10/2025 | 3.46 | -1. % | 0 | 3.60 | 3.70 | 3.16 |
