| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.05 | -0.26 % | 0 | 61.14 | 61.61 | 60.25 |
| 30/09/2025 | 62.32 | +2.5 % | 0 | 61.68 | 62.45 | 60.59 |
| 01/10/2025 | 63.03 | +1.01 % | 0 | 62.06 | 63.27 | 61.55 |
| 02/10/2025 | 62.79 | -0.13 % | 0 | 63.07 | 63.45 | 61.79 |
| 03/10/2025 | 62.78 | -0.21 % | 0 | 63.65 | 64.07 | 61.48 |
