| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.69 | +0.17 % | 0 | 64.77 | 65.65 | 64.28 |
| 30/09/2025 | 63.42 | -2.43 % | 0 | 64.25 | 65.30 | 63.42 |
| 01/10/2025 | 62.73 | -1.13 % | 0 | 63.88 | 64.36 | 62.64 |
| 02/10/2025 | 63.02 | +0.08 % | 0 | 62.90 | 64.14 | 62.40 |
| 03/10/2025 | 63.02 | +0.02 % | 0 | 62.33 | 64.45 | 61.87 |
