| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 84.37 | +0.14 % | 0 | 84.43 | 85.31 | 83.95 |
| 30/09/2025 | 83.10 | -1.85 % | 0 | 83.91 | 84.97 | 83.10 |
| 01/10/2025 | 82.40 | -0.85 % | 0 | 83.54 | 84.02 | 82.30 |
| 02/10/2025 | 82.69 | +0.06 % | 0 | 82.55 | 83.79 | 82.06 |
| 03/10/2025 | 82.70 | +0.05 % | 0 | 81.98 | 84.11 | 81.52 |
