| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.65 | -5.58 % | 0 | 30.46 | 31.82 | 30.46 |
| 16/06/2026 | 30.84 | -2.65 % | 0 | 31.25 | 32.02 | 30.44 |
| 17/06/2026 | 29.52 | -2.93 % | 0 | 30.35 | 30.78 | 29.38 |
| 18/06/2026 | 29.49 | +0.22 % | 0 | 29.26 | 30.64 | 28.83 |
| 19/06/2026 | 30.05 | +3.6 % | 0 | 29.25 | 30.44 | 29.02 |
