| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.20 | +1.57 % | 0 | 40.46 | 41.99 | 40.41 |
| 30/07/2026 | 35.19 | -14.31 % | 0 | 36.43 | 37.21 | 34.56 |
| 31/07/2026 | 36.42 | +2.38 % | 0 | 36.33 | 37.55 | 35.42 |
| 03/08/2026 | 33.91 | -7.93 % | 0 | 34.20 | 35.30 | 33.11 |
| 04/08/2026 | 32.79 | -4.68 % | 0 | 33.21 | 35.18 | 32.69 |
