| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 45.00 | +0.04 % | 0 | 45.23 | 46.06 | 44.69 |
| 30/09/2025 | 43.84 | -3.2 % | 0 | 44.74 | 45.74 | 43.84 |
| 01/10/2025 | 43.20 | -1.56 % | 0 | 44.42 | 44.86 | 43.20 |
| 02/10/2025 | 43.54 | +0.21 % | 0 | 43.55 | 44.69 | 42.96 |
| 03/10/2025 | 43.55 | +0.08 % | 0 | 43.00 | 44.99 | 42.59 |
