| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.89 | +1.41 % | 0 | 48.82 | 49.74 | 48.58 |
| 15/09/2026 | 48.95 | -0.11 % | 0 | 49.49 | 50.27 | 48.58 |
| 16/09/2026 | 47.63 | -3.02 % | 0 | 48.68 | 49.09 | 47.17 |
| 17/09/2026 | 46.89 | -1.77 % | 0 | 47.21 | 48.46 | 46.47 |
| 18/09/2026 | 49.35 | +5.35 % | 0 | 47.70 | 49.76 | 47.24 |
