| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 51.12 | +0.85 % | 0 | 51.41 | 51.70 | 50.35 |
| 29/10/2026 | 50.17 | -1.73 % | 0 | 50.81 | 51.33 | 49.74 |
| 30/10/2026 | 50.98 | +1.73 % | 0 | 50.72 | 51.34 | 50.23 |
| 02/11/2026 | 49.37 | -2.79 % | 0 | 51.21 | 51.43 | 48.97 |
| 03/11/2026 | 50.22 | +2.24 % | 0 | 49.50 | 50.77 | 48.81 |
