| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 71.27 | +0.93 % | 0 | 71.33 | 71.70 | 70.28 |
| 29/10/2026 | 70.13 | -1.19 % | 0 | 70.73 | 71.24 | 69.78 |
| 30/10/2026 | 71.04 | +1.44 % | 0 | 70.65 | 71.41 | 70.16 |
| 02/11/2026 | 69.30 | -1.99 % | 0 | 71.14 | 71.36 | 68.90 |
| 03/11/2026 | 70.30 | +1.82 % | 0 | 69.51 | 70.76 | 68.87 |
