| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.77 | -3.79 % | 0 | 49.55 | 51.01 | 49.55 |
| 16/06/2026 | 49.95 | -1.81 % | 0 | 50.45 | 51.25 | 49.36 |
| 17/06/2026 | 48.45 | -2.22 % | 0 | 49.50 | 50.00 | 48.37 |
| 18/06/2026 | 48.50 | +0.03 % | 0 | 48.34 | 49.80 | 47.81 |
| 19/06/2026 | 49.21 | +2.5 % | 0 | 48.33 | 49.55 | 48.07 |
