| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 60.92 | +1.1 % | 0 | 60.18 | 61.70 | 60.13 |
| 30/07/2026 | 54.77 | -9.87 % | 0 | 56.11 | 56.89 | 54.21 |
| 31/07/2026 | 56.11 | +1.72 % | 0 | 56.01 | 57.32 | 55.09 |
| 03/08/2026 | 53.58 | -5.12 % | 0 | 53.87 | 54.98 | 52.75 |
| 04/08/2026 | 52.62 | -2.6 % | 0 | 52.87 | 54.85 | 52.34 |
