| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.96 | +0.01 % | 0 | 64.24 | 65.09 | 63.65 |
| 30/09/2025 | 62.74 | -2.54 % | 0 | 63.72 | 64.77 | 62.74 |
| 01/10/2025 | 62.05 | -1.28 % | 0 | 63.36 | 63.81 | 62.00 |
| 02/10/2025 | 62.34 | -0.09 % | 0 | 62.42 | 63.61 | 61.81 |
| 03/10/2025 | 62.36 | -0.09 % | 0 | 61.83 | 63.92 | 61.38 |
