| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.93 | +1.29 % | 0 | 68.85 | 69.74 | 68.49 |
| 15/09/2026 | 68.90 | +0.08 % | 0 | 69.55 | 70.22 | 68.48 |
| 16/09/2026 | 67.56 | -2.02 % | 0 | 68.70 | 69.04 | 66.99 |
| 17/09/2026 | 66.79 | -1.18 % | 0 | 67.06 | 68.36 | 66.31 |
| 18/09/2026 | 69.21 | +3.77 % | 0 | 67.56 | 69.73 | 67.06 |
