| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 91.19 | +0.72 % | 0 | 91.25 | 91.62 | 90.20 |
| 29/10/2026 | 90.06 | -0.92 % | 0 | 90.66 | 91.17 | 89.71 |
| 30/10/2026 | 90.93 | +1.08 % | 0 | 90.58 | 91.34 | 90.09 |
| 02/11/2026 | 89.23 | -1.54 % | 0 | 91.07 | 91.30 | 88.84 |
| 03/11/2026 | 90.23 | +1.41 % | 0 | 89.44 | 90.69 | 88.80 |
