| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 80.81 | +0.97 % | 0 | 80.61 | 81.57 | 80.04 |
| 30/07/2026 | 74.65 | -7.3 % | 0 | 75.90 | 76.67 | 73.99 |
| 31/07/2026 | 75.99 | +1.39 % | 0 | 75.80 | 77.04 | 74.88 |
| 03/08/2026 | 73.37 | -3.76 % | 0 | 73.67 | 74.78 | 72.54 |
| 04/08/2026 | 72.24 | -2.11 % | 0 | 72.66 | 74.65 | 72.12 |
