| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 70.45 | -2.57 % | 0 | 69.20 | 70.63 | 69.20 |
| 16/06/2026 | 69.62 | -1.14 % | 0 | 70.13 | 70.88 | 69.00 |
| 17/06/2026 | 68.11 | -1.4 % | 0 | 69.11 | 69.63 | 68.01 |
| 18/06/2026 | 68.13 | +0.17 % | 0 | 68.01 | 69.42 | 67.44 |
| 19/06/2026 | 68.88 | +1.85 % | 0 | 67.93 | 69.19 | 67.68 |
