| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 88.78 | +1.01 % | 0 | 88.71 | 89.59 | 88.35 |
| 15/09/2026 | 88.75 | +0.06 % | 0 | 89.17 | 90.07 | 88.34 |
| 16/09/2026 | 87.42 | -1.55 % | 0 | 88.55 | 88.88 | 86.85 |
| 17/09/2026 | 86.67 | -0.87 % | 0 | 86.92 | 88.23 | 86.18 |
| 18/09/2026 | 89.07 | +2.92 % | 0 | 87.43 | 89.59 | 86.93 |