Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.10 | -0.18 % | 0 | 54.02 | 54.50 | 53.15 |
30/09/2025 | 55.36 | +3. % | 0 | 54.55 | 55.36 | 53.48 |
01/10/2025 | 56.06 | +1.21 % | 0 | 54.94 | 56.16 | 54.44 |
02/10/2025 | 55.82 | -0.04 % | 0 | 55.94 | 56.40 | 54.68 |
03/10/2025 | 55.81 | -0.14 % | 0 | 56.52 | 56.93 | 54.38 |