| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 13.18 | -1.75 % | 0 | 13.57 | 13.78 | 12.58 |
| 27/01/2026 | 14.49 | +11.42 % | 0 | 13.24 | 14.76 | 13.24 |
| 28/01/2026 | 15.21 | +6.29 % | 0 | 14.15 | 15.45 | 13.64 |
| 29/01/2026 | 15.13 | -0.2 % | 0 | 15.03 | 16.28 | 14.88 |
| 30/01/2026 | 16.07 | +4.76 % | 0 | 15.85 | 17.00 | 15.63 |