| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | +0.22 % | 0 | 4.58 | 4.86 | 4.45 |
| 30/09/2025 | 4.32 | -7.49 % | 0 | 4.43 | 4.73 | 4.32 |
| 01/10/2025 | 4.18 | -2.79 % | 0 | 4.44 | 4.62 | 4.17 |
| 02/10/2025 | 4.35 | +2.11 % | 0 | 4.27 | 4.65 | 4.12 |
| 03/10/2025 | 4.41 | +1.73 % | 0 | 4.15 | 4.75 | 4.04 |
